| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,155 | 30 | +0.96% | 6,402.00 | 20,721,685 |
| 09.24 | 3,180 | 55 | +1.76% | 6,082.00 | 19,709,190 |
| 09.23 | 3,180 | 55 | +1.76% | 5,974.00 | 19,365,750 |
| 09.22 | 3,180 | 55 | +1.76% | 5,932.00 | 19,232,190 |
| 09.22 | 3,215 | 90 | +2.88% | 5,931.00 | 19,229,010 |
| 09.22 | 3,170 | 45 | +1.44% | 5,857.00 | 18,991,100 |
| 09.22 | 3,215 | 90 | +2.88% | 5,855.00 | 18,984,760 |
| 09.22 | 3,215 | 90 | +2.88% | 5,854.00 | 18,981,545 |
| 09.21 | 3,270 | 145 | +4.63% | 5,554.00 | 18,018,145 |
| 09.21 | 3,215 | 90 | +2.88% | 5,519.00 | 17,905,270 |