| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 17,900 | 100 | -0.56% | 53,951.00 | 965,224,770 |
| 14.59 | 17,900 | 100 | -0.56% | 53,950.00 | 965,206,870 |
| 14.59 | 17,900 | 100 | -0.56% | 53,935.00 | 964,938,370 |
| 14.59 | 17,900 | 100 | -0.56% | 53,934.00 | 964,920,470 |
| 14.59 | 17,900 | 100 | -0.56% | 53,933.00 | 964,902,570 |
| 14.58 | 17,890 | 110 | -0.62% | 53,915.00 | 964,580,370 |
| 14.58 | 17,890 | 110 | -0.62% | 53,914.00 | 964,562,480 |
| 14.58 | 17,890 | 110 | -0.62% | 53,913.00 | 964,544,590 |
| 14.57 | 17,890 | 110 | -0.62% | 53,912.00 | 964,526,700 |
| 14.57 | 17,890 | 110 | -0.62% | 53,911.00 | 964,508,810 |