| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 19,060 | 50 | +0.26% | 29,336.00 | 558,305,210 |
| 15.05 | 19,030 | 20 | +0.10% | 29,316.00 | 557,924,010 |
| 15.05 | 19,030 | 20 | +0.10% | 29,306.00 | 557,733,710 |
| 15.05 | 19,030 | 20 | +0.10% | 28,906.00 | 550,121,710 |
| 15.05 | 19,060 | 50 | +0.26% | 28,593.00 | 544,163,360 |
| 15.04 | 19,050 | 40 | +0.21% | 28,544.00 | 543,229,420 |
| 15.04 | 19,040 | 30 | +0.15% | 28,538.00 | 543,115,120 |
| 15.04 | 19,050 | 40 | +0.21% | 28,488.00 | 542,163,120 |
| 15.03 | 19,050 | 40 | +0.21% | 28,477.00 | 541,953,570 |
| 15.03 | 19,050 | 40 | +0.21% | 28,466.00 | 541,744,020 |