| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 17,970 | 280 | -1.54% | 53,310.00 | 962,299,290 |
| 14.59 | 17,970 | 280 | -1.54% | 53,274.00 | 961,652,370 |
| 14.58 | 17,970 | 280 | -1.54% | 53,207.00 | 960,448,350 |
| 14.58 | 17,980 | 270 | -1.48% | 53,201.00 | 960,340,530 |
| 14.58 | 17,980 | 270 | -1.48% | 53,082.00 | 958,200,910 |
| 14.58 | 17,980 | 270 | -1.48% | 52,982.00 | 956,402,910 |
| 14.57 | 17,980 | 270 | -1.48% | 52,977.00 | 956,313,010 |
| 14.57 | 17,970 | 280 | -1.54% | 52,976.00 | 956,295,030 |
| 14.57 | 17,970 | 280 | -1.54% | 52,972.00 | 956,223,150 |
| 14.56 | 17,980 | 270 | -1.48% | 52,959.00 | 955,989,480 |