| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 11,340 | 100 | +0.88% | 34,676.00 | 391,934,910 |
| 13.52 | 11,310 | 70 | +0.62% | 34,634.00 | 391,458,630 |
| 13.51 | 11,330 | 90 | +0.80% | 34,280.00 | 387,454,890 |
| 13.51 | 11,340 | 100 | +0.88% | 34,261.00 | 387,239,610 |
| 13.50 | 11,330 | 90 | +0.80% | 34,260.00 | 387,228,270 |
| 13.48 | 11,340 | 100 | +0.88% | 34,248.00 | 387,092,310 |
| 13.48 | 11,310 | 70 | +0.62% | 34,219.00 | 386,763,450 |
| 13.47 | 11,350 | 110 | +0.97% | 33,479.00 | 378,393,580 |
| 13.47 | 11,330 | 90 | +0.80% | 33,477.00 | 378,370,880 |
| 13.47 | 11,340 | 100 | +0.88% | 33,472.00 | 378,314,230 |