| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 7,380 | 40 | -0.54% | 10,360.00 | 76,554,610 |
| 13.18 | 7,420 | 0 | 0.00% | 10,350.00 | 76,480,780 |
| 13.18 | 7,390 | 30 | -0.41% | 10,340.00 | 76,406,580 |
| 13.17 | 7,390 | 30 | -0.41% | 10,330.00 | 76,332,680 |
| 13.17 | 7,390 | 30 | -0.41% | 10,323.00 | 76,280,950 |
| 13.14 | 7,390 | 30 | -0.41% | 10,313.00 | 76,207,050 |
| 13.08 | 7,390 | 30 | -0.41% | 10,013.00 | 73,990,050 |
| 13.05 | 7,360 | 60 | -0.81% | 10,011.00 | 73,975,300 |
| 13.04 | 7,390 | 30 | -0.41% | 10,010.00 | 73,967,940 |
| 13.04 | 7,360 | 60 | -0.81% | 10,009.00 | 73,960,550 |