| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 6,620 | 10 | -0.16% | 3,835.00 | 25,430,510 |
| 11.52 | 6,610 | 20 | -0.31% | 3,830.00 | 25,397,410 |
| 11.39 | 6,630 | 0 | 0.00% | 3,829.00 | 25,390,800 |
| 11.39 | 6,630 | 0 | 0.00% | 3,828.00 | 25,384,170 |
| 11.38 | 6,610 | 20 | -0.31% | 3,827.00 | 25,377,540 |
| 11.38 | 6,610 | 20 | -0.31% | 3,763.00 | 24,954,500 |
| 11.37 | 6,610 | 20 | -0.31% | 3,721.00 | 24,676,880 |
| 11.36 | 6,610 | 20 | -0.31% | 3,656.00 | 24,247,230 |
| 11.36 | 6,610 | 20 | -0.31% | 3,605.00 | 23,910,120 |
| 11.23 | 6,650 | 20 | +0.30% | 2,353.00 | 15,620,600 |