| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,390 | 9 | -0.65% | 2,005.00 | 2,797,884 |
| 09.18 | 1,396 | 3 | -0.22% | 1,957.00 | 2,731,164 |
| 09.18 | 1,390 | 9 | -0.65% | 1,956.00 | 2,729,768 |
| 09.17 | 1,390 | 9 | -0.65% | 1,873.00 | 2,614,398 |
| 09.16 | 1,391 | 8 | -0.58% | 1,773.00 | 2,475,398 |
| 09.16 | 1,391 | 8 | -0.58% | 1,473.00 | 2,058,098 |
| 09.15 | 1,396 | 3 | -0.22% | 1,461.00 | 2,041,406 |
| 09.14 | 1,392 | 7 | -0.51% | 1,460.00 | 2,040,010 |
| 09.14 | 1,391 | 8 | -0.58% | 1,455.00 | 2,033,050 |
| 09.12 | 1,398 | 1 | -0.08% | 955.00 | 1,337,550 |