시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.44 |
16,080 |
150 |
-0.93% |
80,942.00 |
1,335,853,300 |
| 10.44 |
16,070 |
160 |
-0.99% |
80,941.00 |
1,335,837,220 |
| 10.44 |
16,060 |
170 |
-1.05% |
80,865.00 |
1,334,615,900 |
| 10.43 |
16,070 |
160 |
-0.99% |
80,846.00 |
1,334,310,760 |
| 10.43 |
16,070 |
160 |
-0.99% |
80,736.00 |
1,332,543,060 |
| 10.42 |
16,110 |
120 |
-0.74% |
80,422.00 |
1,327,496,760 |
| 10.42 |
16,110 |
120 |
-0.74% |
80,361.00 |
1,326,514,050 |
| 10.41 |
16,110 |
120 |
-0.74% |
80,331.00 |
1,326,030,750 |
| 10.41 |
16,070 |
160 |
-0.99% |
80,280.00 |
1,325,209,140 |
| 10.40 |
16,110 |
120 |
-0.74% |
79,280.00 |
1,309,137,310 |