| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 487 | 2 | -0.41% | 30,410.00 | 14,691,683 |
| 12.30 | 488 | 1 | -0.21% | 30,409.00 | 14,691,196 |
| 12.30 | 487 | 2 | -0.41% | 30,408.00 | 14,690,708 |
| 12.29 | 486 | 3 | -0.62% | 30,407.00 | 14,690,221 |
| 12.26 | 486 | 3 | -0.62% | 30,137.00 | 14,559,000 |
| 12.24 | 486 | 3 | -0.62% | 30,097.00 | 14,539,560 |
| 12.22 | 485 | 4 | -0.82% | 30,093.00 | 14,537,616 |
| 12.12 | 486 | 3 | -0.62% | 30,092.00 | 14,537,131 |
| 12.11 | 486 | 3 | -0.62% | 30,091.00 | 14,536,645 |
| 12.11 | 485 | 4 | -0.82% | 30,090.00 | 14,536,159 |