| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 4,260 | 100 | -2.30% | 99,244.00 | 426,201,590 |
| 12.54 | 4,265 | 95 | -2.18% | 99,134.00 | 425,732,990 |
| 12.54 | 4,260 | 100 | -2.30% | 99,126.00 | 425,698,870 |
| 12.53 | 4,260 | 100 | -2.30% | 99,068.00 | 425,451,790 |
| 12.53 | 4,260 | 100 | -2.30% | 98,820.00 | 424,395,310 |
| 12.52 | 4,260 | 100 | -2.30% | 98,798.00 | 424,301,590 |
| 12.52 | 4,260 | 100 | -2.30% | 98,794.00 | 424,284,550 |
| 12.52 | 4,260 | 100 | -2.30% | 98,694.00 | 423,858,550 |
| 12.52 | 4,265 | 95 | -2.18% | 98,562.00 | 423,296,230 |
| 12.51 | 4,265 | 95 | -2.18% | 98,557.00 | 423,274,905 |