| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 704 | 6 | +0.85% | 157,635.00 | 111,672,745 |
| 14.30 | 704 | 6 | +0.85% | 157,634.00 | 111,672,041 |
| 14.30 | 704 | 6 | +0.85% | 157,534.00 | 111,601,641 |
| 14.30 | 703 | 5 | +0.71% | 157,531.00 | 111,599,529 |
| 14.29 | 704 | 6 | +0.85% | 155,531.00 | 110,193,529 |
| 14.29 | 704 | 6 | +0.85% | 155,528.00 | 110,191,417 |
| 14.27 | 705 | 7 | +1.00% | 154,222.00 | 109,271,993 |
| 14.27 | 706 | 8 | +1.14% | 154,220.00 | 109,270,583 |
| 14.26 | 706 | 8 | +1.14% | 154,190.00 | 109,249,403 |
| 14.26 | 705 | 7 | +1.00% | 154,189.00 | 109,248,697 |