| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 708 | 10 | -1.40% | 179,817.00 | 128,295,829 |
| 14.09 | 708 | 10 | -1.40% | 178,817.00 | 127,587,822 |
| 14.06 | 708 | 10 | -1.40% | 177,517.00 | 126,667,222 |
| 14.01 | 709 | 9 | -1.26% | 177,442.00 | 126,614,082 |
| 13.55 | 708 | 10 | -1.40% | 177,322.00 | 126,529,002 |
| 13.55 | 709 | 9 | -1.26% | 177,202.00 | 126,444,032 |
| 13.50 | 709 | 9 | -1.26% | 174,140.00 | 124,273,073 |
| 13.46 | 712 | 6 | -0.84% | 173,990.00 | 124,166,611 |
| 13.45 | 712 | 6 | -0.84% | 170,938.00 | 121,993,587 |
| 13.44 | 711 | 7 | -0.98% | 170,888.00 | 121,957,987 |