| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 692 | 12 | -1.71% | 643,130.00 | 448,958,013 |
| 13.39 | 692 | 12 | -1.71% | 643,030.00 | 448,888,813 |
| 13.36 | 693 | 11 | -1.57% | 641,436.00 | 447,785,765 |
| 13.36 | 693 | 11 | -1.57% | 641,435.00 | 447,785,072 |
| 13.35 | 692 | 12 | -1.71% | 641,434.00 | 447,784,379 |
| 13.35 | 692 | 12 | -1.71% | 641,134.00 | 447,576,779 |
| 13.35 | 692 | 12 | -1.71% | 641,133.00 | 447,576,087 |
| 13.33 | 693 | 11 | -1.57% | 641,130.00 | 447,574,011 |
| 13.32 | 691 | 13 | -1.85% | 641,129.00 | 447,573,318 |
| 13.29 | 691 | 13 | -1.85% | 636,317.00 | 444,248,226 |