| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 2,370 | 15 | -0.63% | 32,493.00 | 76,983,565 |
| 12.35 | 2,370 | 15 | -0.63% | 32,393.00 | 76,746,565 |
| 12.35 | 2,380 | 5 | -0.21% | 32,363.00 | 76,675,465 |
| 12.29 | 2,370 | 15 | -0.63% | 32,362.00 | 76,673,085 |
| 12.28 | 2,380 | 5 | -0.21% | 31,749.00 | 75,220,140 |
| 12.26 | 2,375 | 10 | -0.42% | 31,119.00 | 73,720,740 |
| 12.26 | 2,370 | 15 | -0.63% | 30,976.00 | 73,381,115 |
| 12.24 | 2,375 | 10 | -0.42% | 30,946.00 | 73,310,015 |
| 12.23 | 2,375 | 10 | -0.42% | 30,941.00 | 73,298,140 |
| 12.21 | 2,370 | 15 | -0.63% | 30,940.00 | 73,295,765 |