| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 6,370 | 190 | -2.90% | 155,242.00 | 992,852,960 |
| 15.04 | 6,370 | 190 | -2.90% | 155,192.00 | 992,534,460 |
| 15.04 | 6,370 | 190 | -2.90% | 155,191.00 | 992,528,090 |
| 15.04 | 6,370 | 190 | -2.90% | 155,190.00 | 992,521,720 |
| 15.03 | 6,380 | 180 | -2.75% | 155,170.00 | 992,394,320 |
| 15.03 | 6,380 | 180 | -2.75% | 155,155.00 | 992,298,620 |
| 15.03 | 6,370 | 190 | -2.90% | 155,036.00 | 991,539,400 |
| 15.02 | 6,370 | 190 | -2.90% | 154,942.00 | 990,940,620 |
| 15.02 | 6,360 | 200 | -3.05% | 154,916.00 | 990,775,000 |
| 15.00 | 6,370 | 190 | -2.90% | 154,796.00 | 990,011,780 |