| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 9,280 | 0 | 0.00% | 6,980.00 | 64,741,060 |
| 14.31 | 9,280 | 0 | 0.00% | 6,969.00 | 64,638,980 |
| 14.31 | 9,280 | 0 | 0.00% | 6,955.00 | 64,509,060 |
| 14.31 | 9,270 | 10 | -0.11% | 6,905.00 | 64,045,060 |
| 14.31 | 9,270 | 10 | -0.11% | 6,771.00 | 62,802,880 |
| 14.31 | 9,270 | 10 | -0.11% | 6,506.00 | 60,346,330 |
| 14.30 | 9,250 | 30 | -0.33% | 6,505.00 | 60,337,060 |
| 14.29 | 9,250 | 30 | -0.33% | 6,483.00 | 60,133,560 |
| 14.29 | 9,250 | 30 | -0.33% | 6,482.00 | 60,124,310 |
| 14.27 | 9,260 | 20 | -0.22% | 6,476.00 | 60,068,810 |