시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
5,410 |
70 |
-1.28% |
694,849.00 |
3,735,868,170 |
| 14.58 |
5,410 |
70 |
-1.28% |
694,298.00 |
3,732,889,770 |
| 14.57 |
5,400 |
80 |
-1.46% |
694,283.00 |
3,732,808,620 |
| 14.57 |
5,410 |
70 |
-1.28% |
694,244.00 |
3,732,598,020 |
| 14.57 |
5,410 |
70 |
-1.28% |
694,208.00 |
3,732,403,260 |
| 14.57 |
5,410 |
70 |
-1.28% |
694,193.00 |
3,732,322,110 |
| 14.56 |
5,400 |
80 |
-1.46% |
694,183.00 |
3,732,268,010 |
| 14.56 |
5,400 |
80 |
-1.46% |
694,182.00 |
3,732,262,610 |
| 14.56 |
5,400 |
80 |
-1.46% |
694,167.00 |
3,732,181,610 |
| 14.56 |
5,400 |
80 |
-1.46% |
694,036.00 |
3,731,474,210 |