| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 2,185 | 90 | -3.96% | 83,800.00 | 183,845,215 |
| 14.24 | 2,185 | 90 | -3.96% | 83,723.00 | 183,676,970 |
| 14.22 | 2,190 | 85 | -3.74% | 82,721.00 | 181,487,600 |
| 14.21 | 2,180 | 95 | -4.18% | 81,721.00 | 179,302,495 |
| 14.19 | 2,180 | 95 | -4.18% | 80,689.00 | 177,052,735 |
| 14.19 | 2,180 | 95 | -4.18% | 80,684.00 | 177,041,835 |
| 14.16 | 2,180 | 95 | -4.18% | 80,683.00 | 177,039,655 |
| 14.11 | 2,180 | 95 | -4.18% | 80,682.00 | 177,037,475 |
| 14.08 | 2,180 | 95 | -4.18% | 80,662.00 | 176,993,875 |
| 14.05 | 2,180 | 95 | -4.18% | 80,562.00 | 176,775,875 |