시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,990 |
80 |
+2.04% |
371,004.00 |
1,473,594,695 |
| 15.06 |
3,990 |
80 |
+2.04% |
370,649.00 |
1,472,176,495 |
| 15.06 |
3,990 |
80 |
+2.04% |
370,644.00 |
1,472,156,545 |
| 15.06 |
3,990 |
80 |
+2.04% |
370,627.00 |
1,472,088,715 |
| 15.06 |
3,985 |
75 |
+1.91% |
370,529.00 |
1,471,697,720 |
| 15.05 |
3,985 |
75 |
+1.91% |
370,524.00 |
1,471,677,795 |
| 15.05 |
3,990 |
80 |
+2.04% |
370,519.00 |
1,471,657,870 |
| 15.05 |
3,995 |
85 |
+2.17% |
370,491.00 |
1,471,546,150 |
| 15.05 |
3,990 |
80 |
+2.04% |
370,137.00 |
1,470,131,920 |
| 15.04 |
3,990 |
80 |
+2.04% |
370,011.00 |
1,469,629,180 |