시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
4,185 |
50 |
-1.19% |
580,722.00 |
2,433,632,875 |
| 15.08 |
4,190 |
45 |
-1.07% |
579,721.00 |
2,429,443,690 |
| 15.08 |
4,190 |
45 |
-1.07% |
579,707.00 |
2,429,385,030 |
| 15.07 |
4,190 |
45 |
-1.07% |
579,518.00 |
2,428,594,055 |
| 15.07 |
4,190 |
45 |
-1.07% |
579,512.00 |
2,428,568,915 |
| 15.06 |
4,190 |
45 |
-1.07% |
579,502.00 |
2,428,527,015 |
| 15.06 |
4,185 |
50 |
-1.19% |
579,490.00 |
2,428,476,735 |
| 15.06 |
4,190 |
45 |
-1.07% |
579,390.00 |
2,428,058,235 |
| 15.06 |
4,190 |
45 |
-1.07% |
579,385.00 |
2,428,037,285 |
| 15.05 |
4,180 |
55 |
-1.30% |
578,007.00 |
2,422,263,485 |