| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 594 | 2 | +0.33% | 95,926.00 | 56,704,130 |
| 13.51 | 595 | 3 | +0.50% | 95,539.00 | 56,474,252 |
| 13.50 | 595 | 3 | +0.50% | 95,536.00 | 56,472,467 |
| 13.48 | 595 | 3 | +0.50% | 95,531.00 | 56,469,492 |
| 13.47 | 595 | 3 | +0.50% | 95,526.00 | 56,466,517 |
| 13.47 | 595 | 3 | +0.50% | 95,525.00 | 56,465,922 |
| 13.34 | 596 | 4 | +0.67% | 95,325.00 | 56,346,922 |
| 13.34 | 596 | 4 | +0.67% | 95,320.00 | 56,343,942 |
| 13.25 | 596 | 4 | +0.67% | 95,319.00 | 56,343,346 |
| 13.24 | 594 | 2 | +0.33% | 95,314.00 | 56,340,366 |