| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 5,210 | 110 | -2.07% | 61,010.00 | 319,622,700 |
| 13.26 | 5,220 | 100 | -1.88% | 59,335.00 | 310,886,440 |
| 13.26 | 5,220 | 100 | -1.88% | 54,674.00 | 286,556,020 |
| 13.25 | 5,240 | 80 | -1.51% | 50,014.00 | 262,190,830 |
| 13.24 | 5,240 | 80 | -1.51% | 49,988.00 | 262,054,590 |
| 13.21 | 5,230 | 90 | -1.70% | 49,958.00 | 261,897,680 |
| 13.16 | 5,240 | 80 | -1.51% | 49,956.00 | 261,887,220 |
| 13.15 | 5,240 | 80 | -1.51% | 48,792.00 | 255,787,860 |
| 13.05 | 5,250 | 70 | -1.32% | 48,530.00 | 254,414,980 |
| 13.04 | 5,240 | 80 | -1.51% | 48,529.00 | 254,409,730 |