시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
23,500 |
1,100 |
-4.48% |
78,882.00 |
1,872,657,650 |
| 15.00 |
23,500 |
1,100 |
-4.48% |
77,564.00 |
1,841,684,650 |
| 15.00 |
23,450 |
1,150 |
-4.68% |
77,563.00 |
1,841,661,150 |
| 15.00 |
23,500 |
1,100 |
-4.48% |
75,665.00 |
1,797,058,300 |
| 14.59 |
23,550 |
1,050 |
-4.27% |
75,590.00 |
1,795,295,800 |
| 14.57 |
23,500 |
1,100 |
-4.48% |
75,520.00 |
1,793,647,300 |
| 14.57 |
23,500 |
1,100 |
-4.48% |
75,439.00 |
1,791,743,800 |
| 14.55 |
23,550 |
1,050 |
-4.27% |
75,402.00 |
1,790,874,300 |
| 14.55 |
23,550 |
1,050 |
-4.27% |
75,372.00 |
1,790,167,800 |
| 14.55 |
23,550 |
1,050 |
-4.27% |
75,362.00 |
1,789,932,300 |