| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 1,790 | 22 | -1.22% | 57,336.00 | 102,822,393 |
| 12.31 | 1,788 | 24 | -1.33% | 57,311.00 | 102,777,663 |
| 12.30 | 1,788 | 24 | -1.33% | 57,308.00 | 102,772,299 |
| 12.20 | 1,778 | 34 | -1.88% | 57,251.00 | 102,670,433 |
| 12.17 | 1,777 | 35 | -1.94% | 55,649.00 | 99,822,077 |
| 12.16 | 1,790 | 22 | -1.22% | 55,149.00 | 98,932,486 |
| 12.16 | 1,790 | 22 | -1.22% | 55,135.00 | 98,907,426 |
| 12.14 | 1,781 | 31 | -1.72% | 54,815.00 | 98,335,248 |
| 12.13 | 1,783 | 29 | -1.61% | 54,814.00 | 98,333,467 |
| 12.10 | 1,780 | 32 | -1.77% | 54,810.00 | 98,326,335 |