| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 1,630 | 3 | +0.18% | 7,687.00 | 12,518,970 |
| 10.27 | 1,631 | 4 | +0.24% | 7,597.00 | 12,372,270 |
| 10.22 | 1,631 | 4 | +0.24% | 7,596.00 | 12,370,639 |
| 10.21 | 1,631 | 4 | +0.24% | 7,587.00 | 12,355,960 |
| 10.02 | 1,631 | 4 | +0.24% | 7,586.00 | 12,354,329 |
| 10.01 | 1,632 | 5 | +0.30% | 7,526.00 | 12,256,469 |
| 09.56 | 1,632 | 5 | +0.30% | 7,522.00 | 12,249,941 |
| 09.47 | 1,632 | 5 | +0.30% | 7,511.00 | 12,231,989 |
| 09.46 | 1,632 | 5 | +0.30% | 7,505.00 | 12,222,197 |
| 09.45 | 1,632 | 5 | +0.30% | 7,443.00 | 12,121,013 |