| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 4,875 | 0 | 0.00% | 38,124.00 | 185,396,020 |
| 11.30 | 4,880 | 5 | +0.10% | 38,123.00 | 185,391,145 |
| 11.29 | 4,880 | 5 | +0.10% | 38,116.00 | 185,356,985 |
| 11.26 | 4,880 | 5 | +0.10% | 38,115.00 | 185,352,105 |
| 11.21 | 4,860 | 15 | -0.31% | 36,115.00 | 175,596,475 |
| 11.19 | 4,855 | 20 | -0.42% | 36,114.00 | 175,591,615 |
| 11.17 | 4,850 | 25 | -0.52% | 36,113.00 | 175,586,760 |
| 11.17 | 4,850 | 25 | -0.52% | 36,088.00 | 175,465,510 |
| 11.17 | 4,855 | 20 | -0.42% | 36,047.00 | 175,266,610 |
| 11.16 | 4,855 | 20 | -0.42% | 36,012.00 | 175,096,685 |