| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 8,790 | 30 | -0.35% | 1,526.00 | 13,401,610 |
| 09.14 | 8,830 | 10 | +0.11% | 1,499.00 | 13,164,280 |
| 09.14 | 8,820 | 0 | 0.00% | 1,498.00 | 13,155,450 |
| 09.07 | 8,780 | 40 | -0.46% | 1,471.00 | 12,917,310 |
| 09.07 | 8,810 | 10 | -0.12% | 1,470.00 | 12,908,530 |
| 09.04 | 8,770 | 50 | -0.57% | 1,459.00 | 12,811,620 |
| 09.02 | 8,780 | 40 | -0.46% | 659.00 | 5,794,520 |
| 09.00 | 8,790 | 30 | -0.35% | 259.00 | 2,282,520 |
| 09.00 | 8,810 | 10 | -0.12% | 220.00 | 1,939,210 |
| 08.30 | 8,820 | 0 | 0.00% | 0.00 | 0 |