| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 8,720 | 40 | -0.46% | 48,210.00 | 420,685,430 |
| 14.53 | 8,700 | 60 | -0.69% | 48,177.00 | 420,397,840 |
| 14.53 | 8,710 | 50 | -0.58% | 48,172.00 | 420,354,340 |
| 14.52 | 8,710 | 50 | -0.58% | 48,102.00 | 419,744,810 |
| 14.51 | 8,710 | 50 | -0.58% | 45,586.00 | 397,830,450 |
| 14.51 | 8,710 | 50 | -0.58% | 45,511.00 | 397,176,780 |
| 14.50 | 8,710 | 50 | -0.58% | 45,494.00 | 397,028,710 |
| 14.49 | 8,720 | 40 | -0.46% | 45,397.00 | 396,183,460 |
| 14.48 | 8,720 | 40 | -0.46% | 45,364.00 | 395,895,700 |
| 14.48 | 8,720 | 40 | -0.46% | 45,332.00 | 395,616,660 |