| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 8,790 | 20 | +0.22% | 39,399.00 | 343,710,010 |
| 12.55 | 8,790 | 20 | +0.22% | 39,389.00 | 343,622,110 |
| 12.55 | 8,790 | 20 | +0.22% | 39,379.00 | 343,534,210 |
| 12.53 | 8,790 | 20 | +0.22% | 39,229.00 | 342,215,710 |
| 12.49 | 8,770 | 0 | 0.00% | 39,228.00 | 342,206,920 |
| 12.48 | 8,780 | 10 | +0.11% | 39,115.00 | 341,215,910 |
| 12.48 | 8,770 | 0 | 0.00% | 38,953.00 | 339,793,550 |
| 12.47 | 8,760 | 10 | -0.12% | 37,438.00 | 326,507,000 |
| 12.46 | 8,750 | 20 | -0.23% | 35,816.00 | 312,298,280 |
| 12.39 | 8,760 | 10 | -0.12% | 35,716.00 | 311,423,280 |