| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 29,850 | 400 | +1.35% | 5,903.00 | 175,719,250 |
| 14.43 | 29,850 | 400 | +1.35% | 5,893.00 | 175,420,750 |
| 14.42 | 29,850 | 400 | +1.35% | 5,892.00 | 175,390,900 |
| 14.41 | 29,850 | 400 | +1.35% | 5,890.00 | 175,331,200 |
| 14.40 | 29,900 | 450 | +1.52% | 5,888.00 | 175,271,500 |
| 14.40 | 29,900 | 450 | +1.52% | 5,884.00 | 175,151,900 |
| 14.38 | 29,850 | 400 | +1.35% | 5,882.00 | 175,092,100 |
| 14.37 | 29,900 | 450 | +1.52% | 5,881.00 | 175,062,250 |
| 14.35 | 29,850 | 400 | +1.35% | 5,879.00 | 175,002,450 |
| 14.32 | 29,850 | 400 | +1.35% | 5,876.00 | 174,912,900 |