| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,995 | 40 | -1.32% | 196,365.00 | 585,143,780 |
| 14.43 | 2,990 | 45 | -1.49% | 196,363.00 | 585,137,795 |
| 14.41 | 2,995 | 40 | -1.32% | 196,213.00 | 584,689,295 |
| 14.41 | 2,990 | 45 | -1.49% | 196,111.00 | 584,383,810 |
| 14.40 | 2,990 | 45 | -1.49% | 196,110.00 | 584,380,820 |
| 14.36 | 3,000 | 35 | -1.16% | 196,010.00 | 584,081,820 |
| 14.36 | 2,985 | 50 | -1.65% | 196,009.00 | 584,078,820 |
| 14.35 | 3,000 | 35 | -1.16% | 195,809.00 | 583,481,820 |
| 14.35 | 2,985 | 50 | -1.65% | 195,808.00 | 583,478,820 |
| 14.35 | 2,985 | 50 | -1.65% | 195,807.00 | 583,475,835 |