| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 2,930 | 0 | 0.00% | 74,036.00 | 216,912,245 |
| 14.18 | 2,930 | 0 | 0.00% | 74,032.00 | 216,900,555 |
| 14.18 | 2,920 | 10 | -0.35% | 74,030.00 | 216,894,705 |
| 14.14 | 2,930 | 0 | 0.00% | 73,050.00 | 214,033,105 |
| 14.14 | 2,920 | 10 | -0.35% | 73,048.00 | 214,027,255 |
| 14.12 | 2,930 | 0 | 0.00% | 72,948.00 | 213,735,255 |
| 14.10 | 2,930 | 0 | 0.00% | 72,868.00 | 213,500,855 |
| 14.10 | 2,920 | 10 | -0.35% | 72,867.00 | 213,497,925 |
| 14.10 | 2,920 | 10 | -0.35% | 72,866.00 | 213,495,005 |
| 14.06 | 2,930 | 0 | 0.00% | 72,208.00 | 211,573,645 |