| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 19,040 | 200 | -1.04% | 26,334.00 | 502,539,310 |
| 14.32 | 19,030 | 210 | -1.10% | 26,333.00 | 502,520,270 |
| 14.32 | 19,030 | 210 | -1.10% | 26,226.00 | 500,484,060 |
| 14.31 | 19,030 | 210 | -1.10% | 26,137.00 | 498,790,390 |
| 14.30 | 19,030 | 210 | -1.10% | 26,126.00 | 498,581,060 |
| 14.30 | 19,040 | 200 | -1.04% | 25,967.00 | 495,555,290 |
| 14.28 | 19,040 | 200 | -1.04% | 25,889.00 | 494,070,170 |
| 14.27 | 19,040 | 200 | -1.04% | 25,844.00 | 493,213,370 |
| 14.24 | 19,050 | 190 | -0.99% | 25,843.00 | 493,194,330 |
| 14.23 | 19,050 | 190 | -0.99% | 25,842.00 | 493,175,280 |