| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 17,740 | 20 | -0.12% | 25,116.00 | 442,554,070 |
| 14.37 | 17,740 | 20 | -0.12% | 25,115.00 | 442,536,330 |
| 14.37 | 17,740 | 20 | -0.12% | 25,114.00 | 442,518,590 |
| 14.36 | 17,740 | 20 | -0.12% | 25,113.00 | 442,500,850 |
| 14.36 | 17,740 | 20 | -0.12% | 25,112.00 | 442,483,110 |
| 14.36 | 17,740 | 20 | -0.12% | 25,111.00 | 442,465,370 |
| 14.36 | 17,740 | 20 | -0.12% | 25,110.00 | 442,447,630 |
| 14.36 | 17,740 | 20 | -0.12% | 25,109.00 | 442,429,890 |
| 14.36 | 17,740 | 20 | -0.12% | 25,108.00 | 442,412,150 |
| 14.35 | 17,740 | 20 | -0.12% | 25,107.00 | 442,394,410 |