| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,375 | 70 | -2.04% | 225,039.00 | 758,852,695 |
| 14.48 | 3,375 | 70 | -2.04% | 224,935.00 | 758,501,705 |
| 14.48 | 3,375 | 70 | -2.04% | 224,933.00 | 758,494,955 |
| 14.47 | 3,375 | 70 | -2.04% | 224,811.00 | 758,083,205 |
| 14.47 | 3,375 | 70 | -2.04% | 224,785.00 | 757,995,475 |
| 14.47 | 3,360 | 85 | -2.47% | 224,590.00 | 757,337,350 |
| 14.47 | 3,370 | 75 | -2.18% | 224,290.00 | 756,328,360 |
| 14.45 | 3,365 | 80 | -2.33% | 224,244.00 | 756,173,340 |
| 14.44 | 3,375 | 70 | -2.04% | 222,244.00 | 749,443,050 |
| 14.44 | 3,380 | 65 | -1.89% | 222,240.00 | 749,429,550 |