| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 3,055 | 25 | +0.82% | 76,987.00 | 234,480,530 |
| 14.27 | 3,055 | 25 | +0.82% | 76,980.00 | 234,459,155 |
| 14.24 | 3,055 | 25 | +0.82% | 76,975.00 | 234,443,880 |
| 14.24 | 3,045 | 15 | +0.49% | 76,974.00 | 234,440,825 |
| 14.23 | 3,045 | 15 | +0.49% | 76,973.00 | 234,437,780 |
| 14.20 | 3,045 | 15 | +0.49% | 74,973.00 | 228,347,780 |
| 14.20 | 3,050 | 20 | +0.66% | 74,473.00 | 226,825,280 |
| 14.13 | 3,055 | 25 | +0.82% | 74,462.00 | 226,791,730 |
| 14.09 | 3,055 | 25 | +0.82% | 74,242.00 | 226,119,630 |
| 14.06 | 3,045 | 15 | +0.49% | 73,842.00 | 224,897,630 |