| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,015 | 40 | -1.31% | 138,088.00 | 416,280,980 |
| 14.43 | 3,015 | 40 | -1.31% | 136,548.00 | 411,637,730 |
| 14.43 | 3,015 | 40 | -1.31% | 136,518.00 | 411,547,280 |
| 14.40 | 3,020 | 35 | -1.15% | 136,308.00 | 410,914,130 |
| 14.40 | 3,020 | 35 | -1.15% | 136,307.00 | 410,911,110 |
| 14.40 | 3,020 | 35 | -1.15% | 136,297.00 | 410,880,910 |
| 14.40 | 3,020 | 35 | -1.15% | 136,292.00 | 410,865,810 |
| 14.36 | 3,020 | 35 | -1.15% | 136,285.00 | 410,844,670 |
| 14.34 | 3,020 | 35 | -1.15% | 136,284.00 | 410,841,650 |
| 14.29 | 3,015 | 40 | -1.31% | 136,274.00 | 410,811,450 |