| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 292 | 9 | -3.00% | 4,268,056.00 | 1,282,092,340 |
| 15.03 | 294 | 7 | -2.33% | 4,268,055.00 | 1,282,092,048 |
| 15.03 | 292 | 9 | -3.00% | 4,268,050.00 | 1,282,090,578 |
| 15.03 | 294 | 7 | -2.33% | 4,268,049.00 | 1,282,090,286 |
| 15.03 | 292 | 9 | -3.00% | 4,268,048.00 | 1,282,089,992 |
| 15.02 | 293 | 8 | -2.66% | 4,268,047.00 | 1,282,089,700 |
| 15.02 | 293 | 8 | -2.66% | 4,267,344.00 | 1,281,883,721 |
| 15.02 | 294 | 7 | -2.33% | 4,267,343.00 | 1,281,883,428 |
| 15.01 | 293 | 8 | -2.66% | 4,267,342.00 | 1,281,883,134 |
| 15.01 | 294 | 7 | -2.33% | 4,267,341.00 | 1,281,882,841 |