| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,080 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,080 | 10 | -0.33% | 11,110.00 | 34,225,910 |
| 15.19 | 3,095 | 5 | +0.16% | 10,899.00 | 33,576,030 |
| 15.16 | 3,095 | 5 | +0.16% | 10,835.00 | 33,378,850 |
| 15.15 | 3,095 | 5 | +0.16% | 10,778.00 | 33,202,435 |
| 15.10 | 3,095 | 5 | +0.16% | 10,777.00 | 33,199,340 |
| 15.09 | 3,075 | 15 | -0.49% | 10,776.00 | 33,196,245 |
| 15.08 | 3,095 | 5 | +0.16% | 10,775.00 | 33,193,170 |
| 15.07 | 3,080 | 10 | -0.33% | 10,674.00 | 32,882,520 |
| 15.07 | 3,095 | 5 | +0.16% | 10,574.00 | 32,574,470 |