| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 3,095 | 15 | -0.49% | 9,480.00 | 29,311,590 |
| 10.26 | 3,095 | 15 | -0.49% | 9,470.00 | 29,280,640 |
| 10.22 | 3,080 | 30 | -0.97% | 9,469.00 | 29,277,545 |
| 10.19 | 3,115 | 5 | +0.16% | 9,468.00 | 29,274,465 |
| 10.07 | 3,115 | 5 | +0.16% | 9,467.00 | 29,271,350 |
| 10.04 | 3,110 | 0 | 0.00% | 6,710.00 | 20,771,005 |
| 10.02 | 3,110 | 0 | 0.00% | 6,709.00 | 20,767,895 |
| 09.57 | 3,090 | 20 | -0.65% | 6,707.00 | 20,761,680 |
| 09.49 | 3,095 | 15 | -0.49% | 5,707.00 | 17,666,355 |
| 09.44 | 3,115 | 5 | +0.16% | 5,706.00 | 17,663,260 |