| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,736 | 14 | -0.80% | 423,703.00 | 737,426,456 |
| 15.00 | 1,736 | 14 | -0.80% | 423,442.00 | 736,973,360 |
| 15.00 | 1,737 | 13 | -0.75% | 422,138.00 | 734,709,616 |
| 15.00 | 1,738 | 12 | -0.69% | 419,609.00 | 730,316,152 |
| 14.59 | 1,738 | 12 | -0.69% | 419,604.00 | 730,307,462 |
| 14.59 | 1,738 | 12 | -0.69% | 419,165.00 | 729,544,480 |
| 14.58 | 1,739 | 11 | -0.63% | 418,479.00 | 728,351,641 |
| 14.58 | 1,739 | 11 | -0.63% | 418,423.00 | 728,254,257 |
| 14.57 | 1,739 | 11 | -0.63% | 417,984.00 | 727,490,836 |
| 14.55 | 1,739 | 11 | -0.63% | 417,983.00 | 727,489,097 |