| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 4,870 | 140 | -2.80% | 70,905.00 | 346,964,185 |
| 15.03 | 4,870 | 140 | -2.80% | 70,879.00 | 346,837,565 |
| 15.00 | 4,895 | 115 | -2.30% | 70,804.00 | 346,472,315 |
| 15.00 | 4,890 | 120 | -2.40% | 70,803.00 | 346,467,420 |
| 14.58 | 4,900 | 110 | -2.20% | 70,802.00 | 346,462,530 |
| 14.57 | 4,905 | 105 | -2.10% | 70,769.00 | 346,300,830 |
| 14.56 | 4,900 | 110 | -2.20% | 70,768.00 | 346,295,925 |
| 14.54 | 4,905 | 105 | -2.10% | 70,763.00 | 346,271,425 |
| 14.54 | 4,900 | 110 | -2.20% | 70,762.00 | 346,266,520 |
| 14.50 | 4,905 | 105 | -2.10% | 70,757.00 | 346,242,020 |