| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 233 | 1 | -0.43% | 370,642.00 | 86,657,422 |
| 14.32 | 233 | 1 | -0.43% | 370,543.00 | 86,634,355 |
| 14.32 | 232 | 2 | -0.86% | 370,533.00 | 86,632,025 |
| 14.31 | 233 | 1 | -0.43% | 370,434.00 | 86,609,057 |
| 14.30 | 232 | 2 | -0.86% | 370,433.00 | 86,608,824 |
| 14.29 | 233 | 1 | -0.43% | 370,431.00 | 86,608,360 |
| 14.28 | 232 | 2 | -0.86% | 370,430.00 | 86,608,127 |
| 14.26 | 233 | 1 | -0.43% | 370,342.00 | 86,587,630 |
| 14.24 | 233 | 1 | -0.43% | 370,341.00 | 86,587,397 |
| 14.24 | 233 | 1 | -0.43% | 370,340.00 | 86,587,164 |