| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 233 | 7 | -2.92% | 1,215,672.00 | 282,882,106 |
| 14.39 | 233 | 7 | -2.92% | 1,215,589.00 | 282,862,767 |
| 14.39 | 233 | 7 | -2.92% | 1,213,773.00 | 282,439,639 |
| 14.38 | 233 | 7 | -2.92% | 1,211,296.00 | 281,862,498 |
| 14.38 | 233 | 7 | -2.92% | 1,210,296.00 | 281,629,498 |
| 14.37 | 233 | 7 | -2.92% | 1,208,296.00 | 281,163,498 |
| 14.36 | 233 | 7 | -2.92% | 1,208,276.00 | 281,158,838 |
| 14.35 | 231 | 9 | -3.75% | 1,202,103.00 | 279,720,529 |
| 14.33 | 231 | 9 | -3.75% | 1,201,902.00 | 279,674,098 |
| 14.33 | 231 | 9 | -3.75% | 1,201,880.00 | 279,669,016 |