| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 5,930 | 40 | +0.67% | 8,453.00 | 49,886,620 |
| 13.08 | 5,930 | 40 | +0.67% | 8,452.00 | 49,880,690 |
| 13.08 | 5,930 | 40 | +0.67% | 8,446.00 | 49,845,110 |
| 13.00 | 5,920 | 30 | +0.50% | 8,445.00 | 49,839,180 |
| 12.58 | 5,920 | 30 | +0.50% | 8,441.00 | 49,815,500 |
| 12.58 | 5,940 | 50 | +0.84% | 8,440.00 | 49,809,580 |
| 12.57 | 5,920 | 30 | +0.50% | 8,290.00 | 48,919,070 |
| 12.57 | 5,940 | 50 | +0.84% | 8,241.00 | 48,628,990 |
| 12.56 | 5,910 | 20 | +0.33% | 8,001.00 | 47,207,940 |
| 12.55 | 5,910 | 20 | +0.33% | 8,000.00 | 47,202,030 |