시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
150,900 |
2,100 |
+1.41% |
75,803.00 |
11,349,641,000 |
| 15.11 |
150,700 |
1,900 |
+1.27% |
75,782.00 |
11,346,474,100 |
| 15.11 |
150,900 |
2,100 |
+1.41% |
75,721.00 |
11,337,273,500 |
| 15.11 |
150,700 |
1,900 |
+1.27% |
75,713.00 |
11,336,067,100 |
| 15.10 |
150,800 |
2,000 |
+1.34% |
75,696.00 |
11,333,504,300 |
| 15.10 |
150,900 |
2,100 |
+1.41% |
75,689.00 |
11,332,448,200 |
| 15.10 |
150,700 |
1,900 |
+1.27% |
75,641.00 |
11,325,212,900 |
| 15.10 |
150,700 |
1,900 |
+1.27% |
75,616.00 |
11,321,445,200 |
| 15.10 |
150,800 |
2,000 |
+1.34% |
75,599.00 |
11,318,883,800 |
| 15.10 |
150,800 |
2,000 |
+1.34% |
75,574.00 |
11,315,113,900 |