시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
49,800 |
400 |
+0.80% |
27,800.00 |
1,384,526,700 |
| 15.07 |
49,800 |
400 |
+0.80% |
27,746.00 |
1,381,840,000 |
| 15.07 |
49,750 |
350 |
+0.70% |
27,734.00 |
1,381,242,400 |
| 15.07 |
49,800 |
400 |
+0.80% |
27,729.00 |
1,380,993,600 |
| 15.07 |
49,800 |
400 |
+0.80% |
27,700.00 |
1,379,549,400 |
| 15.06 |
49,800 |
400 |
+0.80% |
27,690.00 |
1,379,051,400 |
| 15.06 |
49,750 |
350 |
+0.70% |
27,652.00 |
1,377,160,000 |
| 15.06 |
49,750 |
350 |
+0.70% |
27,597.00 |
1,374,423,750 |
| 15.05 |
49,800 |
400 |
+0.80% |
27,593.00 |
1,374,224,750 |
| 15.05 |
49,800 |
400 |
+0.80% |
27,585.00 |
1,373,826,350 |