시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
32,850 |
1,450 |
-4.23% |
496,968.00 |
16,494,336,000 |
| 15.10 |
32,850 |
1,450 |
-4.23% |
496,933.00 |
16,493,186,250 |
| 15.10 |
32,850 |
1,450 |
-4.23% |
496,911.00 |
16,492,463,550 |
| 15.10 |
32,850 |
1,450 |
-4.23% |
494,046.00 |
16,398,320,800 |
| 15.09 |
32,850 |
1,450 |
-4.23% |
494,033.00 |
16,397,893,750 |
| 15.09 |
32,850 |
1,450 |
-4.23% |
493,911.00 |
16,393,886,100 |
| 15.09 |
32,850 |
1,450 |
-4.23% |
493,737.00 |
16,388,170,200 |
| 15.09 |
32,850 |
1,450 |
-4.23% |
493,492.00 |
16,380,120,150 |
| 15.09 |
32,850 |
1,450 |
-4.23% |
493,192.00 |
16,370,265,150 |
| 15.08 |
32,900 |
1,400 |
-4.09% |
492,940.00 |
16,361,986,950 |