| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 8,860 | 20 | -0.23% | 92,316.00 | 844,319,400 |
| 14.36 | 8,860 | 20 | -0.23% | 92,310.00 | 844,266,240 |
| 14.36 | 8,870 | 10 | -0.12% | 92,281.00 | 844,009,300 |
| 14.36 | 8,860 | 20 | -0.23% | 92,252.00 | 843,752,070 |
| 14.36 | 8,870 | 10 | -0.12% | 92,223.00 | 843,495,130 |
| 14.36 | 8,870 | 10 | -0.12% | 92,194.00 | 843,237,900 |
| 14.33 | 8,880 | 0 | 0.00% | 92,042.00 | 841,889,660 |
| 14.29 | 8,880 | 0 | 0.00% | 91,992.00 | 841,445,660 |
| 14.27 | 8,870 | 10 | -0.12% | 91,991.00 | 841,436,780 |
| 14.26 | 8,870 | 10 | -0.12% | 91,790.00 | 839,653,910 |