| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 6,070 | 170 | -2.73% | 14,890.00 | 91,532,460 |
| 12.44 | 6,070 | 170 | -2.73% | 14,827.00 | 91,149,750 |
| 12.43 | 6,070 | 170 | -2.73% | 14,805.00 | 91,016,210 |
| 12.38 | 6,070 | 170 | -2.73% | 14,627.00 | 89,935,750 |
| 12.33 | 6,070 | 170 | -2.73% | 14,617.00 | 89,875,050 |
| 12.32 | 6,100 | 140 | -2.25% | 14,616.00 | 89,868,980 |
| 12.29 | 6,060 | 180 | -2.89% | 14,586.00 | 89,685,980 |
| 12.24 | 6,100 | 140 | -2.25% | 13,849.00 | 85,216,100 |
| 12.16 | 6,090 | 150 | -2.41% | 13,749.00 | 84,606,100 |
| 12.16 | 6,080 | 160 | -2.57% | 13,748.00 | 84,600,010 |