| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 1,545 | 62 | +4.18% | 51,314.00 | 79,494,617 |
| 13.15 | 1,547 | 64 | +4.31% | 51,309.00 | 79,486,892 |
| 13.14 | 1,534 | 51 | +3.43% | 51,307.00 | 79,483,811 |
| 13.14 | 1,534 | 51 | +3.43% | 51,295.00 | 79,465,403 |
| 13.14 | 1,534 | 51 | +3.43% | 50,934.00 | 78,911,629 |
| 13.13 | 1,534 | 51 | +3.43% | 50,079.00 | 77,600,059 |
| 13.13 | 1,547 | 64 | +4.31% | 48,026.00 | 74,450,305 |
| 13.12 | 1,535 | 52 | +3.50% | 48,025.00 | 74,448,758 |
| 13.10 | 1,547 | 64 | +4.31% | 47,025.00 | 72,912,290 |
| 13.10 | 1,543 | 60 | +4.04% | 47,024.00 | 72,910,743 |