| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 1,555 | 72 | +4.85% | 59,390.00 | 91,926,451 |
| 14.29 | 1,547 | 64 | +4.31% | 59,389.00 | 91,924,896 |
| 14.28 | 1,547 | 64 | +4.31% | 58,397.00 | 90,390,272 |
| 14.28 | 1,545 | 62 | +4.18% | 58,395.00 | 90,387,178 |
| 14.13 | 1,545 | 62 | +4.18% | 57,896.00 | 89,616,223 |
| 14.10 | 1,545 | 62 | +4.18% | 57,895.00 | 89,614,678 |
| 14.09 | 1,541 | 58 | +3.91% | 57,885.00 | 89,599,264 |
| 14.09 | 1,540 | 57 | +3.84% | 57,883.00 | 89,596,182 |
| 13.56 | 1,540 | 57 | +3.84% | 54,223.00 | 83,959,932 |
| 13.52 | 1,524 | 41 | +2.76% | 54,221.00 | 83,956,853 |